Historical Price Lookup

Week of March 30, 2020

Date Requested 3/30/20
Open Price
$10.39
Closing Price
$9.28
Day's High
$10.39
Day's Low
$9.18
Volume
30,322
Split Adjustment Factor
1:1
Date Requested 3/31/20
Open Price
$9.36
Closing Price
$8.72
Day's High
$9.55
Day's Low
$8.51
Volume
30,110
Split Adjustment Factor
1:1
Date Requested 4/1/20
Open Price
$8.42
Closing Price
$8.21
Day's High
$9.61
Day's Low
$7.00
Volume
16,803
Split Adjustment Factor
1:1
Date Requested 4/2/20
Open Price
$8.20
Closing Price
$8.10
Day's High
$8.45
Day's Low
$7.98
Volume
25,083
Split Adjustment Factor
1:1
Date Requested 4/3/20
Open Price
$7.95
Closing Price
$7.54
Day's High
$8.74
Day's Low
$7.01
Volume
19,367
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.