Historical Price Lookup

Week of June 24, 2013

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2013 $16.87 22,168 1:1 $15.99 $16.87 $15.99
June 25, 2013 $15.95 14,127 1:1 $16.76 $16.99 $15.90
June 26, 2013 $16.14 16,660 1:1 $15.98 $16.27 $15.90
June 27, 2013 $16.03 21,286 1:1 $16.25 $16.39 $15.91
June 28, 2013 $16.25 519,493 1:1 $16.03 $16.37 $15.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.