Historical Price Lookup

Week of December 9, 2019

Date Requested 12/9/19
Open Price
$14.23
Closing Price
$14.40
Day's High
$14.51
Day's Low
$14.23
Volume
6,760
Split Adjustment Factor
1:1
Date Requested 12/10/19
Open Price
$14.07
Closing Price
$14.51
Day's High
$14.99
Day's Low
$14.03
Volume
1,197
Split Adjustment Factor
1:1
Date Requested 12/11/19
Open Price
$14.64
Closing Price
$14.72
Day's High
$14.87
Day's Low
$14.49
Volume
2,769
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.