Historical Price Lookup

 

Week of April 12, 2021

Date Requested 4/12/21
Open Price
$37.39
Closing Price
$37.24
Day's High
$37.40
Day's Low
$36.31
Volume
75,231
Split Adjustment Factor
1:1
Date Requested 4/13/21
Open Price
$37.32
Closing Price
$36.10
Day's High
$37.84
Day's Low
$35.92
Volume
74,135
Split Adjustment Factor
1:1
Date Requested 4/14/21
Open Price
$36.22
Closing Price
$36.73
Day's High
$37.42
Day's Low
$36.22
Volume
156,163
Split Adjustment Factor
1:1
Date Requested 4/15/21
Open Price
$36.96
Closing Price
$36.85
Day's High
$37.40
Day's Low
$36.55
Volume
70,656
Split Adjustment Factor
1:1
Date Requested 4/16/21
Open Price
$37.22
Closing Price
$37.37
Day's High
$37.39
Day's Low
$36.44
Volume
179,268
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.