Historical Price Lookup

 

Week of June 7, 2021

Date Requested 6/7/21
Open Price
$37.64
Closing Price
$37.48
Day's High
$37.91
Day's Low
$37.44
Volume
189,232
Split Adjustment Factor
1:1
Date Requested 6/8/21
Open Price
$37.79
Closing Price
$37.69
Day's High
$37.86
Day's Low
$37.33
Volume
264,640
Split Adjustment Factor
1:1
Date Requested 6/9/21
Open Price
$38.00
Closing Price
$37.03
Day's High
$38.45
Day's Low
$36.83
Volume
174,586
Split Adjustment Factor
1:1
Date Requested 6/10/21
Open Price
$37.02
Closing Price
$36.30
Day's High
$37.03
Day's Low
$36.09
Volume
178,995
Split Adjustment Factor
1:1
Date Requested 6/11/21
Open Price
$36.72
Closing Price
$36.55
Day's High
$37.02
Day's Low
$36.36
Volume
165,617
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.